Indicators

Ardmore Shipping Corp (NY: ASC )

22.26 +0.24 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.969	6.969	6.745	6.745	200,461	-0.22(-3.21%)
Feb 27, 2018	6.790	7.103	6.701	6.969	284,593	+0.22(+3.31%)
Feb 26, 2018	6.835	6.879	6.701	6.745	91,760	-0.09(-1.31%)
Feb 23, 2018	6.879	7.013	6.745	6.835	273,342	-0.04(-0.65%)
Feb 22, 2018	6.790	6.991	6.790	6.879	495,488	+0.04(+0.65%)
Feb 21, 2018	6.701	7.013	6.678	6.835	330,907	+0.13(+2.00%)
Feb 20, 2018	6.656	6.790	6.611	6.701	314,115	+0.04(+0.67%)
Feb 16, 2018		6.656	6.656	6.656	0	+0.13(+2.05%)
Feb 15, 2018	6.388	6.567	6.388	6.522	178,858	+0.09(+1.39%)
Feb 14, 2018	6.254	6.567	6.165	6.433	329,200	+0.18(+2.86%)
Feb 13, 2018	6.254	6.343	6.165	6.254	273,657	+0.00(+0.00%)
Feb 12, 2018	6.343	6.343	6.209	6.254	237,376	-0.09(-1.41%)
Feb 09, 2018	6.075	6.388	5.991	6.343	681,117	+0.31(+5.19%)
Feb 08, 2018	6.031	6.299	6.031	6.031	491,392	+0.09(+1.50%)
Feb 07, 2018	5.852	5.852	5.852	5.941	609,039	+0.09(+1.53%)
Feb 06, 2018	5.763	6.031	5.763	5.852	586,039	-0.02(-0.38%)
Feb 05, 2018	6.120	6.156	5.807	5.874	370,764	-0.29(-4.71%)
Feb 02, 2018	6.165	6.209	6.120	6.165	406,364	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.