Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.37	38.37	37.81	37.91	8,400	-0.52(-1.35%)
Feb 27, 2020	39.10	39.32	38.22	38.42	9,779	-1.23(-3.10%)
Feb 26, 2020	39.85	39.85	39.66	39.66	4,291	-0.00(-0.00%)
Feb 25, 2020	40.06	40.52	39.61	39.66	7,033	-0.69(-1.71%)
Feb 24, 2020	40.95	40.95	40.02	40.34	7,492	-1.08(-2.60%)
Feb 21, 2020	41.40	41.49	41.02	41.42	7,200	-0.27(-0.65%)
Feb 20, 2020	41.92	41.96	41.53	41.69	2,993	-0.43(-1.02%)
Feb 19, 2020	42.04	42.30	42.00	42.12	6,746	+0.38(+0.91%)
Feb 18, 2020	41.52	41.90	41.37	41.74	9,335	+0.38(+0.92%)
Feb 14, 2020	41.34	41.71	41.34	41.36	54,000	+0.21(+0.51%)
Feb 13, 2020	40.90	41.15	40.45	41.15	3,195	+0.30(+0.73%)
Feb 12, 2020	40.74	40.88	40.65	40.85	3,592	+0.20(+0.50%)
Feb 11, 2020	41.46	41.46	40.63	40.65	4,400	-0.53(-1.29%)
Feb 10, 2020	41.58	41.65	41.02	41.18	4,287	-0.56(-1.34%)
Feb 07, 2020	41.51	41.80	41.40	41.74	8,600	+0.20(+0.48%)
Feb 06, 2020	40.88	41.63	40.88	41.54	67,698	+1.00(+2.47%)
Feb 05, 2020	41.26	41.30	40.50	40.54	12,640	-0.67(-1.63%)
Feb 04, 2020	41.29	41.60	40.99	41.21	10,684	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.