Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.99	37.33	36.56	36.65	9,400	-0.63(-1.69%)
Feb 25, 2021	37.33	37.51	37.20	37.28	9,374	-0.02(-0.05%)
Feb 24, 2021	37.00	37.50	37.00	37.30	19,644	+0.52(+1.42%)
Feb 23, 2021	36.98	36.99	36.52	36.78	23,502	-0.16(-0.44%)
Feb 22, 2021	37.12	37.12	36.74	36.94	11,344	+0.00(+0.00%)
Feb 19, 2021	37.00	37.14	36.84	36.94	5,600	+0.02(+0.05%)
Feb 18, 2021	37.20	37.20	36.74	36.92	11,256	-0.30(-0.81%)
Feb 17, 2021	37.75	37.75	36.99	37.22	22,831	-0.49(-1.30%)
Feb 16, 2021	37.61	37.89	37.50	37.71	20,345	+0.50(+1.34%)
Feb 12, 2021	36.99	37.61	36.77	37.21	16,200	+0.36(+0.97%)
Feb 11, 2021	36.67	36.86	36.17	36.85	7,733	+0.49(+1.35%)
Feb 10, 2021	36.29	36.63	36.22	36.36	11,620	+0.11(+0.31%)
Feb 09, 2021	36.26	36.70	36.09	36.25	9,763	-0.05(-0.14%)
Feb 08, 2021	36.58	36.70	36.30	36.30	10,775	+0.01(+0.03%)
Feb 05, 2021	36.21	36.48	36.21	36.29	4,000	+0.07(+0.19%)
Feb 04, 2021	36.20	36.61	35.73	36.22	15,308	+0.35(+0.97%)
Feb 03, 2021	35.95	36.10	35.74	35.87	10,501	+0.12(+0.33%)
Feb 02, 2021	35.62	35.77	35.20	35.76	34,405	+0.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.