Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.42	39.53	39.30	39.50	2,205	+0.16(+0.39%)
Feb 27, 2023	39.54	39.56	39.26	39.34	4,461	-0.27(-0.68%)
Feb 24, 2023	39.16	39.71	39.16	39.61	2,184	-0.02(-0.06%)
Feb 23, 2023	39.61	39.72	39.53	39.63	1,748	-0.05(-0.13%)
Feb 22, 2023	40.14	40.14	39.69	39.69	1,062	-0.47(-1.18%)
Feb 21, 2023	39.91	40.16	39.90	40.16	6,311	+0.76(+1.93%)
Feb 17, 2023	39.58	39.65	39.40	39.40	1,855	+0.03(+0.07%)
Feb 16, 2023	39.25	39.39	39.25	39.37	1,180	-0.20(-0.50%)
Feb 15, 2023	39.66	39.66	39.42	39.57	1,287	-0.07(-0.18%)
Feb 14, 2023	40.00	40.00	39.44	39.64	1,364	+0.03(+0.07%)
Feb 13, 2023	39.16	39.63	39.16	39.61	2,216	+0.67(+1.73%)
Feb 10, 2023	38.84	38.94	38.82	38.94	751	+0.11(+0.28%)
Feb 09, 2023	38.87	38.88	38.81	38.83	165,734	-0.09(-0.23%)
Feb 08, 2023	38.79	39.01	38.79	38.92	1,949	+0.09(+0.24%)
Feb 07, 2023	38.91	38.94	38.80	38.83	40,596	-0.05(-0.13%)
Feb 06, 2023	39.13	39.13	38.79	38.88	2,113	-0.56(-1.41%)
Feb 03, 2023	39.34	39.51	39.29	39.43	29,583	+0.14(+0.34%)
Feb 02, 2023	38.72	39.33	38.72	39.30	7,745	+0.55(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.