Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.32	65.66	61.86	63.86	16,857,450	-8.46(-11.70%)
Feb 27, 2017	71.38	73.12	70.54	72.32	2,741,294	+0.21(+0.30%)
Feb 24, 2017	72.05	72.42	70.94	72.11	1,503,676	+0.31(+0.43%)
Feb 23, 2017	71.51	72.16	71.40	71.80	1,633,816	-0.02(-0.02%)
Feb 22, 2017	72.31	72.31	71.23	71.81	1,680,445	-0.50(-0.68%)
Feb 21, 2017	71.57	72.51	71.38	72.31	2,159,139	+0.17(+0.24%)
Feb 17, 2017		72.14	72.14	72.14	0	+1.15(+1.62%)
Feb 16, 2017	72.21	72.28	70.46	70.99	1,684,668	-1.52(-2.10%)
Feb 15, 2017	69.52	72.82	69.51	72.51	2,178,063	+2.37(+3.37%)
Feb 14, 2017	68.27	70.51	68.27	70.14	1,754,243	+1.68(+2.46%)
Feb 13, 2017	68.48	68.61	67.82	68.46	1,018,208	+0.65(+0.96%)
Feb 10, 2017	67.73	68.29	67.25	67.81	1,221,421	-0.03(-0.05%)
Feb 09, 2017	66.55	67.88	66.31	67.84	1,933,730	+1.29(+1.94%)
Feb 08, 2017	66.22	66.96	66.08	66.55	2,396,733	+0.15(+0.22%)
Feb 07, 2017	67.72	67.83	65.66	66.41	2,784,687	-0.27(-0.41%)
Feb 06, 2017	65.95	66.78	65.55	66.68	1,740,679	+0.08(+0.12%)
Feb 03, 2017	67.39	67.51	66.15	66.61	2,309,315	-0.37(-0.55%)
Feb 02, 2017	64.40	67.47	64.31	66.97	2,735,940	+1.41(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.