Indicators

Perrigo (NY: PRGO )

26.97 -0.42 (-1.52%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.49	45.97	43.07	45.04	3,465,917	-1.00(-2.18%)
Feb 27, 2020	49.16	49.71	44.48	46.05	4,231,137	-7.66(-14.27%)
Feb 26, 2020	54.94	55.11	52.77	53.71	1,273,326	-0.12(-0.21%)
Feb 25, 2020	56.44	56.53	53.00	53.82	2,668,686	+1.41(+2.69%)
Feb 24, 2020	52.47	53.78	51.87	52.42	1,278,201	-0.58(-1.09%)
Feb 21, 2020	52.51	53.13	52.40	52.99	575,868	+0.22(+0.42%)
Feb 20, 2020	51.90	52.86	51.52	52.77	797,273	+0.36(+0.69%)
Feb 19, 2020	52.42	52.52	51.74	52.41	682,131	+0.22(+0.42%)
Feb 18, 2020	50.97	52.51	50.85	52.19	1,063,698	+1.10(+2.15%)
Feb 14, 2020	51.47	51.53	50.51	51.09	884,587	-0.22(-0.43%)
Feb 13, 2020	52.54	52.69	51.25	51.31	978,873	-1.58(-3.00%)
Feb 12, 2020	53.29	53.91	52.89	52.90	831,503	-0.26(-0.48%)
Feb 11, 2020	53.57	53.64	52.90	53.15	593,314	-0.14(-0.27%)
Feb 10, 2020	52.97	53.98	52.89	53.29	557,912	+0.26(+0.48%)
Feb 07, 2020	52.15	53.22	51.88	53.04	832,625	+0.78(+1.49%)
Feb 06, 2020	52.38	52.53	51.89	52.26	821,874	-0.04(-0.07%)
Feb 05, 2020	52.41	52.92	52.11	52.29	900,177	-0.36(-0.69%)
Feb 04, 2020	52.35	52.97	52.13	52.66	792,046	+0.86(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.