Indicators

Perrigo (NY: PRGO )

27.00 +0.60 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.87	33.23	32.34	33.01	3,217,733	-0.15(-0.45%)
Feb 25, 2022	32.48	33.37	32.39	33.16	2,161,067	+0.92(+2.85%)
Feb 24, 2022	32.48	32.80	31.85	32.24	1,938,278	-0.88(-2.65%)
Feb 23, 2022	33.74	33.87	33.04	33.12	1,524,594	-0.38(-1.13%)
Feb 22, 2022	34.00	34.04	33.44	33.50	1,542,576	-0.55(-1.63%)
Feb 18, 2022				34.05	0	-0.81(-2.33%)
Feb 17, 2022	35.49	35.53	34.82	34.86	1,779,561	-0.70(-1.97%)
Feb 16, 2022	35.05	35.78	34.95	35.56	1,694,275	+0.48(+1.37%)
Feb 15, 2022	34.48	35.35	34.33	35.08	1,595,414	+0.66(+1.93%)
Feb 14, 2022	34.55	34.55	34.00	34.42	1,439,738	-0.18(-0.53%)
Feb 11, 2022	34.86	35.47	34.39	34.60	1,080,221	-0.42(-1.19%)
Feb 10, 2022	35.39	35.94	34.86	35.02	1,376,368	-0.54(-1.53%)
Feb 09, 2022	34.80	36.07	34.73	35.56	2,413,005	+0.93(+2.69%)
Feb 08, 2022	34.15	34.65	33.87	34.63	2,105,460	+0.54(+1.60%)
Feb 07, 2022	33.99	34.45	33.66	34.09	1,775,548	+0.24(+0.71%)
Feb 04, 2022	33.80	34.11	33.56	33.85	1,511,742	+0.09(+0.27%)
Feb 03, 2022	34.26			33.75	3,518,038	-0.85(-2.45%)
Feb 02, 2022	34.94	35.02	34.20	34.60	2,064,455	-0.56(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.