Indicators

Pimco Commodity Strategy Active ETF (NY: CMDT )

27.08 +0.10 (+0.37%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.59	35.61	35.59	35.61	506	+0.29(+0.83%)
Feb 27, 2017	35.48	35.48	35.32	35.32	424	+0.07(+0.19%)
Feb 23, 2017				35.25	152	-0.22(-0.63%)
Feb 21, 2017		35.47	35.47	35.47	0	-0.21(-0.59%)
Feb 17, 2017		35.68	35.68	35.68	0	+0.11(+0.30%)
Feb 16, 2017	35.97	35.97	35.58	35.58	3,273	-0.38(-1.06%)
Feb 15, 2017	35.89	35.96	35.89	35.96	1,087	+0.16(+0.45%)
Feb 14, 2017	35.79	35.88	35.79	35.80	1,751	-0.05(-0.14%)
Feb 13, 2017	35.66	35.88	35.65	35.85	12,760	+0.03(+0.08%)
Feb 10, 2017	35.77	35.82	35.77	35.82	852	+0.47(+1.32%)
Feb 09, 2017	35.78	35.78	35.26	35.35	102,330	-0.44(-1.22%)
Feb 08, 2017	35.79	35.79	35.79	35.79	1,074	+0.15(+0.43%)
Feb 07, 2017	35.66	35.66	35.64	35.64	430	-0.08(-0.23%)
Feb 06, 2017	35.87	35.87	35.72	35.72	1,097	+0.14(+0.39%)
Feb 03, 2017	35.58	35.58	35.58	35.58	833	-0.26(-0.72%)
Feb 02, 2017	35.82	35.90	35.82	35.84	2,330	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.