Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.81 -0.11 (-0.26%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.29	25.68	25.06	25.63	828,777	-0.18(-0.70%)
Feb 27, 2020	26.22	26.53	25.81	25.81	391,125	-1.00(-3.73%)
Feb 26, 2020	27.01	27.21	26.75	26.81	682,542	+0.09(+0.34%)
Feb 25, 2020	27.43	27.43	26.71	26.72	436,877	-0.73(-2.66%)
Feb 24, 2020	27.45	27.63	27.41	27.45	361,378	-1.17(-4.09%)
Feb 21, 2020	28.73	28.74	28.50	28.62	226,060	-0.25(-0.87%)
Feb 20, 2020	28.90	28.95	28.73	28.87	274,053	-0.07(-0.25%)
Feb 19, 2020	28.92	29.00	28.90	28.94	446,636	+0.14(+0.50%)
Feb 18, 2020	28.72	28.80	28.68	28.80	119,612	+0.02(+0.06%)
Feb 14, 2020	28.80	28.80	28.70	28.78	114,306	+0.04(+0.13%)
Feb 13, 2020	28.70	28.81	28.61	28.74	169,540	-0.18(-0.62%)
Feb 12, 2020	28.83	28.95	28.83	28.92	163,242	+0.18(+0.63%)
Feb 11, 2020	28.68	28.78	28.68	28.74	107,504	+0.16(+0.57%)
Feb 10, 2020	28.39	28.59	28.39	28.58	57,165	+0.12(+0.41%)
Feb 07, 2020	28.47	28.54	28.44	28.47	991,469	-0.19(-0.66%)
Feb 06, 2020	28.56	28.65	28.53	28.65	82,430	+0.12(+0.41%)
Feb 05, 2020	28.54	28.55	28.42	28.54	392,340	+0.44(+1.57%)
Feb 04, 2020	28.11	28.15	28.06	28.10	728,757	+0.41(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.