Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

105.50 -0.43 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.32	48.45	48.31	48.37	283,339	-0.17(-0.35%)
Feb 27, 2017	48.54	48.65	48.50	48.54	498,290	-0.09(-0.18%)
Feb 24, 2017	48.39	48.63	48.32	48.63	227,773	+0.18(+0.38%)
Feb 23, 2017	48.60	48.60	48.34	48.44	326,961	-0.08(-0.17%)
Feb 22, 2017	48.54	48.56	48.38	48.52	403,907	-0.09(-0.19%)
Feb 21, 2017	48.30	48.62	48.23	48.62	363,871	+0.40(+0.84%)
Feb 17, 2017		48.21	48.21	48.21	0	+0.24(+0.50%)
Feb 16, 2017	48.01	48.05	47.75	47.97	489,872	+0.00(+0.00%)
Feb 15, 2017	47.56	47.99	47.56	47.97	713,030	+0.31(+0.65%)
Feb 14, 2017	47.54	47.66	47.36	47.66	359,629	+0.10(+0.22%)
Feb 13, 2017	47.46	47.60	47.41	47.56	279,104	+0.23(+0.49%)
Feb 10, 2017	47.18	47.35	47.13	47.33	509,598	+0.20(+0.42%)
Feb 09, 2017	46.88	47.16	46.78	47.13	317,746	+0.28(+0.61%)
Feb 08, 2017	46.73	46.85	46.67	46.85	683,224	+0.10(+0.21%)
Feb 07, 2017	46.73	46.83	46.63	46.75	259,970	+0.17(+0.36%)
Feb 06, 2017	46.71	46.71	46.50	46.58	301,583	-0.15(-0.33%)
Feb 03, 2017	46.66	46.79	46.57	46.73	347,639	+0.27(+0.59%)
Feb 02, 2017	46.41	46.50	46.28	46.46	424,269	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.