Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.56	27.74	27.28	27.35	1,876,811	-0.37(-1.34%)
Feb 27, 2017	27.50	27.81	27.34	27.72	2,126,712	+0.17(+0.63%)
Feb 24, 2017	27.93	27.94	27.33	27.55	2,642,435	-0.30(-1.07%)
Feb 23, 2017	28.02	28.17	27.77	27.84	2,663,698	-0.08(-0.30%)
Feb 22, 2017	27.90	28.05	27.81	27.93	1,243,101	-0.08(-0.30%)
Feb 21, 2017	27.96	28.18	27.88	28.01	1,664,524	-0.06(-0.21%)
Feb 17, 2017		28.07	28.07	28.07	0	+0.17(+0.62%)
Feb 16, 2017	27.99	28.04	27.73	27.90	2,487,214	-0.08(-0.30%)
Feb 15, 2017	27.70	27.99	27.55	27.98	1,820,984	+0.34(+1.22%)
Feb 14, 2017	27.66	27.72	27.24	27.64	1,497,308	-0.02(-0.05%)
Feb 13, 2017	27.44	27.77	27.44	27.66	1,146,695	+0.23(+0.82%)
Feb 10, 2017	27.64	27.96	27.41	27.43	2,552,766	-0.15(-0.54%)
Feb 09, 2017	26.66	27.80	26.57	27.58	2,917,189	+0.85(+3.18%)
Feb 08, 2017	26.55	26.77	26.41	26.73	1,045,016	+0.11(+0.39%)
Feb 07, 2017	26.46	26.71	26.38	26.63	1,112,971	+0.19(+0.71%)
Feb 06, 2017	26.29	26.50	26.12	26.44	1,916,796	+0.15(+0.57%)
Feb 03, 2017	25.88	26.38	25.81	26.29	1,510,596	+0.48(+1.86%)
Feb 02, 2017	25.94	26.13	25.69	25.81	1,350,590	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.