Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.49 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.47	37.51	37.45	37.49	5,064	+0.01(+0.03%)
Feb 26, 2015	37.56	37.56	37.33	37.48	2,150	+0.01(+0.03%)
Feb 25, 2015	37.36	37.61	37.36	37.47	3,209	+0.06(+0.15%)
Feb 24, 2015	37.21	37.52	37.21	37.41	5,769	+0.19(+0.51%)
Feb 23, 2015	37.21	37.25	37.11	37.22	7,220	+0.08(+0.20%)
Feb 20, 2015	36.80	37.16	36.80	37.15	2,088	+0.32(+0.88%)
Feb 19, 2015	36.93	37.00	36.79	36.82	1,762	-0.18(-0.49%)
Feb 18, 2015	36.83	37.00	36.83	37.00	1,823	+0.26(+0.70%)
Feb 17, 2015	36.75	36.80	36.59	36.75	2,656	+0.00(+0.00%)
Feb 13, 2015	36.65	36.75	36.75	36.75	7,471	+0.61(+1.68%)
Feb 11, 2015	36.03	36.14	36.00	36.14	131	-0.20(-0.55%)
Feb 10, 2015	36.06	36.34	36.06	36.34	1,183	+0.26(+0.71%)
Feb 06, 2015	36.23	36.23	36.04	36.08	58	-0.36(-0.99%)
Feb 05, 2015	36.24	36.47	36.24	36.44	14,783	+0.43(+1.19%)
Feb 04, 2015	35.88	36.05	35.88	36.02	5,180	-0.12(-0.34%)
Feb 03, 2015	35.88	36.14	35.88	36.14	821	+0.78(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.