Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.44 +0.25 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.87	33.07	32.86	32.86	12,412	+0.06(+0.18%)
Feb 27, 2017	32.75	32.80	32.64	32.80	9,249	-0.01(-0.03%)
Feb 24, 2017	32.70	32.81	32.67	32.81	21,659	-0.07(-0.21%)
Feb 23, 2017	32.75	32.95	32.74	32.88	11,170	+0.07(+0.21%)
Feb 22, 2017	32.68	32.81	32.58	32.81	23,317	+0.10(+0.30%)
Feb 21, 2017	32.62	32.71	32.58	32.71	7,212	+0.13(+0.39%)
Feb 17, 2017		32.58	32.58	32.58	0	-0.04(-0.12%)
Feb 16, 2017	32.55	32.64	32.52	32.62	13,749	+0.04(+0.12%)
Feb 15, 2017	32.34	32.58	32.32	32.58	22,360	+0.00(+0.00%)
Feb 14, 2017	32.45	32.58	32.43	32.58	28,863	-0.10(-0.30%)
Feb 13, 2017	32.56	32.73	32.56	32.68	11,775	+0.09(+0.27%)
Feb 10, 2017	32.32	32.59	32.32	32.59	7,702	+0.09(+0.27%)
Feb 09, 2017	32.43	32.59	32.40	32.50	16,426	+0.15(+0.46%)
Feb 08, 2017	32.17	32.41	32.16	32.35	32,719	+0.20(+0.61%)
Feb 07, 2017	31.98	32.18	31.98	32.16	33,140	+0.14(+0.45%)
Feb 06, 2017	31.96	32.02	31.96	32.01	3,560	-0.17(-0.52%)
Feb 03, 2017	32.20	32.24	32.14	32.18	9,763	+0.07(+0.23%)
Feb 02, 2017	32.19	32.19	32.06	32.11	14,154	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.