Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.99 +0.68 (+1.77%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.43	36.55	36.35	36.49	11,607	+0.03(+0.09%)
Feb 27, 2019	36.45	36.56	36.40	36.45	18,720	-0.23(-0.64%)
Feb 26, 2019	36.62	36.72	36.59	36.69	11,411	+0.19(+0.52%)
Feb 25, 2019	36.60	36.69	36.49	36.50	7,714	+0.01(+0.03%)
Feb 22, 2019	36.42	36.51	36.37	36.49	11,400	+0.08(+0.22%)
Feb 21, 2019	36.30	36.43	36.26	36.41	11,234	+0.04(+0.11%)
Feb 20, 2019	36.30	36.56	36.14	36.37	25,922	-0.01(-0.03%)
Feb 19, 2019	36.22	36.44	36.19	36.38	8,028	+0.15(+0.40%)
Feb 15, 2019	36.05	36.24	36.05	36.23	13,500	+0.44(+1.22%)
Feb 14, 2019	35.76	35.93	35.75	35.80	10,724	+0.01(+0.03%)
Feb 13, 2019	36.14	36.18	35.79	35.79	8,238	-0.01(-0.03%)
Feb 12, 2019	35.79	35.81	35.72	35.80	6,748	+0.27(+0.76%)
Feb 11, 2019	35.53	35.57	35.42	35.53	14,762	+0.00(+0.00%)
Feb 08, 2019	35.53	35.60	35.36	35.53	42,800	-0.14(-0.39%)
Feb 07, 2019	35.82	35.82	35.60	35.67	8,468	-0.28(-0.78%)
Feb 06, 2019	36.16	36.24	35.94	35.95	22,607	-0.28(-0.77%)
Feb 05, 2019	36.07	36.28	36.07	36.23	21,253	+0.33(+0.92%)
Feb 04, 2019	35.84	35.97	35.71	35.90	31,869	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.