Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.47 +0.28 (+0.73%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.17	36.79	36.13	36.79	60,600	-0.48(-1.28%)
Feb 27, 2020	37.66	38.10	37.25	37.27	30,286	-1.09(-2.85%)
Feb 26, 2020	38.50	38.77	38.22	38.36	11,510	+0.01(+0.02%)
Feb 25, 2020	39.09	39.09	38.27	38.35	12,415	-0.69(-1.77%)
Feb 24, 2020	39.01	39.32	39.01	39.04	15,911	-1.42(-3.51%)
Feb 21, 2020	40.60	40.60	40.38	40.46	4,800	-0.10(-0.24%)
Feb 20, 2020	40.73	40.82	40.48	40.56	15,763	-0.25(-0.61%)
Feb 19, 2020	40.77	40.92	40.77	40.81	25,827	+0.19(+0.47%)
Feb 18, 2020	40.67	40.73	40.59	40.62	19,345	-0.27(-0.66%)
Feb 14, 2020	41.00	41.00	40.77	40.89	11,500	-0.02(-0.05%)
Feb 13, 2020	40.78	41.04	40.78	40.91	8,408	-0.23(-0.56%)
Feb 12, 2020	41.00	41.17	40.96	41.14	42,616	+0.16(+0.39%)
Feb 11, 2020	41.04	41.10	40.97	40.98	19,373	+0.29(+0.71%)
Feb 10, 2020	40.62	40.71	40.61	40.69	7,503	+0.06(+0.16%)
Feb 07, 2020	40.74	40.79	40.59	40.63	15,200	-0.34(-0.83%)
Feb 06, 2020	40.97	41.00	40.84	40.97	7,667	+0.15(+0.37%)
Feb 05, 2020	40.92	40.92	40.75	40.82	10,333	+0.33(+0.82%)
Feb 04, 2020	40.43	40.55	40.43	40.49	30,132	+0.46(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.