Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.26	36.30	36.10	36.10	5,796	-0.44(-1.21%)
Feb 27, 2023	36.46	36.55	36.41	36.54	3,120	+0.45(+1.24%)
Feb 24, 2023	36.16	36.16	36.00	36.10	2,092	-0.48(-1.30%)
Feb 23, 2023	36.54	36.61	36.33	36.57	5,354	+0.01(+0.03%)
Feb 22, 2023	36.74	36.76	36.56	36.56	3,591	-0.16(-0.44%)
Feb 21, 2023	36.84	36.86	36.71	36.72	6,282	-0.42(-1.13%)
Feb 17, 2023	36.90	37.17	36.84	37.14	18,422	+0.12(+0.32%)
Feb 16, 2023	36.92	37.23	36.81	37.02	11,789	-0.09(-0.24%)
Feb 15, 2023	36.91	37.13	36.91	37.11	5,894	-0.30(-0.80%)
Feb 14, 2023	37.16	37.57	37.16	37.41	14,237	+0.08(+0.22%)
Feb 13, 2023	36.97	37.39	36.97	37.33	12,533	+0.21(+0.56%)
Feb 10, 2023	37.14	37.39	36.96	37.12	9,341	-0.14(-0.38%)
Feb 09, 2023	37.73	37.73	37.21	37.26	17,521	-0.03(-0.09%)
Feb 08, 2023	37.53	37.53	37.25	37.30	5,299	-0.26(-0.70%)
Feb 07, 2023	37.09	37.59	36.96	37.56	13,953	+0.24(+0.64%)
Feb 06, 2023	37.31	37.40	37.24	37.32	7,713	-0.34(-0.90%)
Feb 03, 2023	37.57	37.88	37.57	37.66	17,458	-0.40(-1.06%)
Feb 02, 2023	37.93	38.16	37.93	38.06	23,104	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.