Indicators

Centrus Energy Corp (NY: LEU )

42.05 -2.65 (-5.93%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.230	8.350	7.220	7.980	138,200	+0.26(+3.37%)
Feb 27, 2020	7.630	7.910	6.810	7.720	74,277	+0.01(+0.13%)
Feb 26, 2020	7.900	8.540	7.310	7.710	61,376	-0.22(-2.77%)
Feb 25, 2020	8.500	9.000	7.640	7.930	71,245	-0.54(-6.38%)
Feb 24, 2020	7.290	8.470	6.600	8.470	85,197	+1.16(+15.87%)
Feb 21, 2020	7.140	7.800	7.090	7.310	83,800	+0.38(+5.48%)
Feb 20, 2020	6.900	7.800	6.690	6.930	86,082	+0.22(+3.28%)
Feb 19, 2020	6.510	7.140	6.510	6.710	20,582	+0.20(+3.07%)
Feb 18, 2020	7.020	7.290	6.510	6.510	20,005	-0.51(-7.26%)
Feb 14, 2020	7.200	7.800	7.000	7.020	52,800	+0.01(+0.14%)
Feb 13, 2020	6.295	7.178	6.200	7.010	70,706	+0.71(+11.27%)
Feb 12, 2020	6.370	6.590	6.260	6.300	10,442	+0.03(+0.48%)
Feb 11, 2020	6.360	6.630	6.210	6.270	16,182	-0.15(-2.34%)
Feb 10, 2020	6.250	6.440	6.250	6.420	18,786	+0.22(+3.55%)
Feb 07, 2020	6.130	6.480	6.130	6.200	9,200	+0.05(+0.81%)
Feb 06, 2020	6.450	6.500	6.100	6.150	18,315	-0.10(-1.60%)
Feb 05, 2020	6.700	6.700	6.250	6.250	21,483	-0.40(-6.02%)
Feb 04, 2020	6.400	6.700	6.070	6.650	44,519	+0.22(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.