Indicators

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.13 +0.11 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.88	39.97	39.83	39.93	23,847	+0.08(+0.21%)
Feb 28, 2024	39.87	39.88	39.85	39.85	3,454	-0.02(-0.04%)
Feb 27, 2024	39.83	39.87	39.82	39.87	3,691	+0.02(+0.05%)
Feb 26, 2024	39.88	39.88	39.84	39.84	5,590	-0.02(-0.04%)
Feb 23, 2024	39.88	39.90	39.84	39.86	2,870	+0.05(+0.13%)
Feb 22, 2024	39.74	39.86	39.74	39.81	161,605	+0.29(+0.74%)
Feb 21, 2024	39.41	39.52	39.40	39.52	9,348	+0.06(+0.15%)
Feb 20, 2024	39.46	39.46	39.40	39.46	16,001	-0.12(-0.30%)
Feb 16, 2024	39.63	39.69	39.58	39.58	3,983	-0.05(-0.13%)
Feb 15, 2024	39.60	39.65	39.53	39.63	8,528	+0.09(+0.22%)
Feb 14, 2024	39.42	39.54	39.40	39.54	10,288	+0.21(+0.54%)
Feb 13, 2024	39.21	39.42	39.21	39.33	5,051	-0.29(-0.73%)
Feb 12, 2024	39.70	39.70	39.58	39.62	12,836	+0.01(+0.03%)
Feb 09, 2024	39.59	39.69	39.56	39.61	4,904	+0.08(+0.21%)
Feb 08, 2024	39.61	39.61	39.49	39.53	4,306	-0.01(-0.03%)
Feb 07, 2024	39.43	39.58	39.43	39.54	2,162	+0.15(+0.38%)
Feb 06, 2024	39.34	39.39	39.29	39.39	2,033	+0.04(+0.10%)
Feb 05, 2024	39.38	39.41	39.22	39.35	7,823	-0.04(-0.10%)
Feb 02, 2024	39.25	39.41	39.21	39.39	1,541	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.