Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

28.60 -0.52 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.91	32.23	31.72	32.03	51,925	+0.54(+1.72%)
Feb 28, 2024	31.34	31.64	31.30	31.48	55,196	-0.07(-0.22%)
Feb 27, 2024	31.50	31.64	31.47	31.55	61,443	+0.48(+1.56%)
Feb 26, 2024	30.72	31.22	30.72	31.07	121,157	+0.62(+2.04%)
Feb 23, 2024	30.64	30.66	30.27	30.45	90,837	-0.28(-0.90%)
Feb 22, 2024	31.08	31.08	30.50	30.72	71,745	-0.17(-0.54%)
Feb 21, 2024	30.83	31.08	30.73	30.89	41,595	+0.26(+0.84%)
Feb 20, 2024	30.93	31.06	30.49	30.64	77,949	-0.62(-1.99%)
Feb 16, 2024	31.29	31.50	31.21	31.26	64,924	+0.20(+0.64%)
Feb 15, 2024	30.65	31.11	30.65	31.06	36,331	+0.57(+1.88%)
Feb 14, 2024	30.24	30.59	30.21	30.49	48,048	+0.65(+2.18%)
Feb 13, 2024	30.17	30.17	29.70	29.84	69,069	-1.14(-3.69%)
Feb 12, 2024	30.58	31.21	30.54	30.98	58,694	+0.36(+1.16%)
Feb 09, 2024	30.57	30.69	30.34	30.63	41,340	+0.19(+0.62%)
Feb 08, 2024	30.17	30.47	30.02	30.44	58,291	+0.36(+1.18%)
Feb 07, 2024	30.21	30.25	30.01	30.08	32,511	+0.05(+0.16%)
Feb 06, 2024	29.34	30.04	29.34	30.03	55,819	+0.83(+2.84%)
Feb 05, 2024	29.39	29.39	29.02	29.20	54,417	-0.56(-1.89%)
Feb 02, 2024	29.80	29.92	29.59	29.77	82,102	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.