Skip to main content

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

28.60 -0.52 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 31.91 32.23 31.72 32.03 51,925 +0.54(+1.72%)
Feb 28, 2024 31.34 31.64 31.30 31.48 55,196 -0.07(-0.22%)
Feb 27, 2024 31.50 31.64 31.47 31.55 61,443 +0.48(+1.56%)
Feb 26, 2024 30.72 31.22 30.72 31.07 121,157 +0.62(+2.04%)
Feb 23, 2024 30.64 30.66 30.27 30.45 90,837 -0.28(-0.90%)
Feb 22, 2024 31.08 31.08 30.50 30.72 71,745 -0.17(-0.54%)
Feb 21, 2024 30.83 31.08 30.73 30.89 41,595 +0.26(+0.84%)
Feb 20, 2024 30.93 31.06 30.49 30.64 77,949 -0.62(-1.99%)
Feb 16, 2024 31.29 31.50 31.21 31.26 64,924 +0.20(+0.64%)
Feb 15, 2024 30.65 31.11 30.65 31.06 36,331 +0.57(+1.88%)
Feb 14, 2024 30.24 30.59 30.21 30.49 48,048 +0.65(+2.18%)
Feb 13, 2024 30.17 30.17 29.70 29.84 69,069 -1.14(-3.69%)
Feb 12, 2024 30.58 31.21 30.54 30.98 58,694 +0.36(+1.16%)
Feb 09, 2024 30.57 30.69 30.34 30.63 41,340 +0.19(+0.62%)
Feb 08, 2024 30.17 30.47 30.02 30.44 58,291 +0.36(+1.18%)
Feb 07, 2024 30.21 30.25 30.01 30.08 32,511 +0.05(+0.16%)
Feb 06, 2024 29.34 30.04 29.34 30.03 55,819 +0.83(+2.84%)
Feb 05, 2024 29.39 29.39 29.02 29.20 54,417 -0.56(-1.89%)
Feb 02, 2024 29.80 29.92 29.59 29.77 82,102 -0.29(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.