Indicators

Flexshares US Quality Low Volatility Index Fund (NY: QLV )

61.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.43	59.43	59.21	59.41	4,642	+0.23(+0.38%)
Feb 28, 2024	59.15	59.21	59.15	59.18	1,726	-0.03(-0.05%)
Feb 27, 2024	59.07	59.22	59.07	59.22	4,091	+0.06(+0.11%)
Feb 26, 2024	59.39	59.39	59.14	59.15	1,444	-0.29(-0.50%)
Feb 23, 2024	59.45	59.50	59.39	59.45	7,100	+0.21(+0.36%)
Feb 22, 2024	58.80	59.26	58.80	59.24	1,692	+0.87(+1.49%)
Feb 21, 2024	58.13	58.37	58.02	58.37	10,932	+0.15(+0.25%)
Feb 20, 2024	58.48	58.48	58.19	58.22	3,664	-0.30(-0.51%)
Feb 16, 2024	58.67	58.88	58.51	58.51	16,538	-0.16(-0.28%)
Feb 15, 2024	58.54	58.68	58.46	58.68	6,936	+0.39(+0.67%)
Feb 14, 2024	57.94	58.29	57.94	58.29	3,712	+0.31(+0.54%)
Feb 13, 2024	58.03	58.08	57.60	57.97	8,946	-0.57(-0.97%)
Feb 12, 2024	58.52	58.69	58.51	58.54	3,197	-0.02(-0.03%)
Feb 09, 2024	58.40	58.57	58.34	58.56	6,275	+0.19(+0.32%)
Feb 08, 2024	58.33	58.37	58.26	58.37	10,028	-0.04(-0.07%)
Feb 07, 2024	58.46	58.54	58.41	58.41	2,172	+0.28(+0.48%)
Feb 06, 2024	58.22	58.22	58.06	58.13	12,002	+0.08(+0.14%)
Feb 05, 2024	57.87	58.11	57.87	58.05	8,894	-0.27(-0.46%)
Feb 02, 2024	58.22	58.43	58.22	58.31	3,131	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.