Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

25.77 +0.13 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.33	24.37	24.12	24.12	8,150	-0.25(-1.04%)
Feb 27, 2023	24.56	24.66	24.36	24.38	2,553	-0.05(-0.21%)
Feb 24, 2023	24.35	24.48	24.33	24.43	2,887	-0.16(-0.67%)
Feb 23, 2023	24.55	24.60	24.48	24.59	4,471	+0.26(+1.08%)
Feb 22, 2023	24.40	24.53	24.32	24.33	5,775	-0.02(-0.09%)
Feb 21, 2023	24.60	24.60	24.35	24.35	2,471	-0.42(-1.71%)
Feb 17, 2023	24.79	24.83	24.77	24.77	1,804	-0.01(-0.02%)
Feb 16, 2023	24.64	25.11	24.64	24.78	4,672	-0.18(-0.73%)
Feb 15, 2023	24.77	25.00	24.77	24.96	4,840	-0.00(-0.02%)
Feb 14, 2023	24.89	25.07	24.80	24.97	24,767	+0.04(+0.15%)
Feb 13, 2023	24.95	25.02	24.91	24.93	50,261	-0.01(-0.03%)
Feb 10, 2023	24.72	24.97	24.72	24.94	10,666	+0.37(+1.49%)
Feb 09, 2023	24.89	24.89	24.55	24.57	12,830	-0.21(-0.84%)
Feb 08, 2023	25.00	25.00	24.75	24.78	2,488	-0.29(-1.14%)
Feb 07, 2023	24.95	25.07	24.95	25.07	1,521	+0.04(+0.17%)
Feb 06, 2023	24.92	25.04	24.83	25.02	5,693	+0.03(+0.10%)
Feb 03, 2023	25.22	25.22	24.97	25.00	1,434	-0.38(-1.51%)
Feb 02, 2023	25.32	25.51	25.32	25.38	2,175	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.