Indicators

Natwest Group Plc ADR (NY: NWG )

8.260 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.947	5.962	5.861	5.927	1,210,192	+0.11(+1.97%)
Feb 28, 2024	5.851	5.861	5.794	5.813	980,080	+0.04(+0.66%)
Feb 27, 2024	5.774	5.794	5.755	5.774	1,943,012	+0.08(+1.34%)
Feb 26, 2024	5.736	5.755	5.660	5.698	1,777,274	-0.08(-1.32%)
Feb 23, 2024	5.708	5.774	5.693	5.774	1,520,642	+0.11(+2.03%)
Feb 22, 2024	5.669	5.708	5.631	5.660	2,558,077	+0.01(+0.17%)
Feb 21, 2024	5.660	5.669	5.612	5.650	2,117,178	+0.02(+0.34%)
Feb 20, 2024	5.574	5.641	5.574	5.631	2,870,554	-0.04(-0.67%)
Feb 16, 2024	5.545	5.679	5.483	5.669	5,246,690	+0.41(+7.82%)
Feb 15, 2024	5.220	5.301	5.220	5.258	1,546,596	+0.15(+3.00%)
Feb 14, 2024	5.096	5.129	5.067	5.105	1,763,716	+0.13(+2.69%)
Feb 13, 2024	5.029	5.038	4.933	4.971	2,308,029	-0.13(-2.62%)
Feb 12, 2024	5.048	5.134	5.048	5.105	2,498,590	-0.08(-1.48%)
Feb 09, 2024	5.191	5.201	5.144	5.182	1,631,862	-0.09(-1.63%)
Feb 08, 2024	5.287	5.306	5.249	5.268	935,273	-0.07(-1.25%)
Feb 07, 2024	5.344	5.354	5.281	5.335	1,973,207	-0.04(-0.71%)
Feb 06, 2024	5.325	5.392	5.316	5.373	1,814,253	+0.06(+1.08%)
Feb 05, 2024	5.325	5.335	5.268	5.316	1,925,335	-0.09(-1.59%)
Feb 02, 2024	5.411	5.440	5.373	5.402	1,760,056	-0.11(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.