Indicators

Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

26.32 -0.21 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.72	25.75	25.70	25.75	6,199	+0.10(+0.40%)
Feb 28, 2024	25.61	25.69	25.61	25.65	5,872	+0.03(+0.13%)
Feb 27, 2024	25.58	25.62	25.54	25.62	5,037	-0.04(-0.17%)
Feb 26, 2024	25.65	25.68	25.62	25.66	3,735	-0.06(-0.22%)
Feb 23, 2024	25.64	25.72	25.64	25.72	2,773	+0.08(+0.30%)
Feb 22, 2024	25.48	25.68	25.48	25.64	1,642	+0.03(+0.12%)
Feb 21, 2024	25.55	25.61	25.54	25.61	1,350	+0.15(+0.59%)
Feb 20, 2024	25.50	25.57	25.46	25.46	6,876	-0.03(-0.12%)
Feb 16, 2024	25.49	25.60	25.49	25.49	5,577	+0.09(+0.36%)
Feb 15, 2024	25.26	25.40	25.26	25.40	27,162	+0.33(+1.32%)
Feb 14, 2024	25.06	25.07	25.06	25.07	547	+0.02(+0.09%)
Feb 13, 2024	25.21	25.21	25.00	25.05	3,145	-0.23(-0.90%)
Feb 12, 2024	25.06	25.31	25.06	25.28	12,675	+0.27(+1.08%)
Feb 09, 2024	25.07	25.07	24.90	25.01	5,679	-0.02(-0.06%)
Feb 08, 2024	24.96	25.04	24.94	25.02	12,054	-0.07(-0.29%)
Feb 07, 2024	25.12	25.16	25.09	25.10	34,022	-0.12(-0.48%)
Feb 06, 2024	25.02	25.23	25.02	25.22	2,029	+0.13(+0.50%)
Feb 05, 2024	25.16	25.16	25.09	25.09	10,863	-0.32(-1.26%)
Feb 02, 2024	25.56	25.56	25.41	25.41	2,059	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.