Indicators

Ferguson Plc (NY: FERG )

208.39 +0.79 (+0.38%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	137.29	138.94	137.16	137.60	2,182,138	-0.16(-0.12%)
Feb 27, 2023	136.68	138.44	136.68	137.77	1,369,492	+1.91(+1.41%)
Feb 24, 2023	135.07	136.53	134.54	135.86	1,245,633	-2.27(-1.65%)
Feb 23, 2023	137.49	138.17	135.91	138.13	861,608	+1.55(+1.13%)
Feb 22, 2023	136.61	137.00	135.41	136.58	992,187	-0.57(-0.42%)
Feb 21, 2023	138.76	139.00	136.50	137.16	1,268,977	-4.21(-2.98%)
Feb 17, 2023	140.96	141.73	139.99	141.37	965,452	-0.31(-0.22%)
Feb 16, 2023	141.24	142.82	140.22	141.68	1,332,881	-1.18(-0.83%)
Feb 15, 2023	138.86	143.05	138.78	142.87	1,246,259	+2.08(+1.48%)
Feb 14, 2023	139.91	141.09	138.80	140.78	1,059,056	+0.37(+0.26%)
Feb 13, 2023	138.67	141.09	138.52	140.41	977,093	+2.56(+1.86%)
Feb 10, 2023	136.79	138.21	136.05	137.85	1,111,661	+0.22(+0.16%)
Feb 09, 2023	138.68	140.28	137.63	137.63	1,330,404	-0.28(-0.20%)
Feb 08, 2023	139.44	139.79	137.00	137.91	849,068	-1.41(-1.01%)
Feb 07, 2023	137.34	139.57	136.81	139.32	1,118,267	+1.45(+1.05%)
Feb 06, 2023	139.86	140.01	137.13	137.87	999,587	-3.22(-2.28%)
Feb 03, 2023	139.28	141.82	139.26	141.09	1,371,372	-1.08(-0.76%)
Feb 02, 2023	139.97	142.17	139.20	142.17	2,015,362	+4.27(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.