Indicators

The Duckhorn Portfolio Inc (NY: NAPA )

7.545 +0.095 (+1.28%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.45	19.75	19.27	19.62	302,813	-0.07(-0.36%)
Feb 25, 2022	19.32	19.74	19.33	19.69	143,056	+0.40(+2.07%)
Feb 24, 2022	18.25	19.39	18.25	19.29	287,496	+0.58(+3.10%)
Feb 23, 2022	19.51	19.61	18.65	18.71	165,889	-0.72(-3.71%)
Feb 22, 2022	19.28	19.58	19.12	19.43	184,057	+0.08(+0.41%)
Feb 18, 2022				19.35	0	-0.10(-0.51%)
Feb 17, 2022	19.26	19.53	19.09	19.45	194,879	-0.03(-0.15%)
Feb 16, 2022	19.36	19.51	19.13	19.48	150,718	+0.03(+0.15%)
Feb 15, 2022	19.75	19.98	19.33	19.45	159,548	-0.04(-0.21%)
Feb 14, 2022	19.66	19.84	19.19	19.49	191,666	-0.08(-0.41%)
Feb 11, 2022	19.87	20.03	19.52	19.57	257,601	-0.23(-1.16%)
Feb 10, 2022	20.00	20.44	19.63	19.80	260,373	-0.54(-2.65%)
Feb 09, 2022	20.00	20.45	19.98	20.34	206,367	+0.40(+2.01%)
Feb 08, 2022	19.66	19.96	19.56	19.94	124,072	+0.15(+0.76%)
Feb 07, 2022	19.50	19.98	19.50	19.79	230,315	+0.27(+1.38%)
Feb 04, 2022	19.35	19.58	19.08	19.52	345,412	+0.06(+0.31%)
Feb 03, 2022	19.82	19.95	19.43	19.46	246,601	-0.56(-2.80%)
Feb 02, 2022	19.82	20.26	19.48	20.02	588,837	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.