Indicators

Skillsoft Corp (NY: SKIL )

9.250 +0.030 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.560	1.640	1.550	1.560	2,061,612	-0.03(-1.89%)
Feb 27, 2023	1.610	1.670	1.590	1.590	358,862	-0.02(-1.24%)
Feb 24, 2023	1.620	1.720	1.600	1.610	444,759	-0.05(-3.01%)
Feb 23, 2023	1.660	1.705	1.640	1.660	440,178	+0.04(+2.47%)
Feb 22, 2023	1.540	1.650	1.480	1.620	586,980	+0.06(+3.85%)
Feb 21, 2023	1.590	1.650	1.520	1.560	400,416	-0.05(-3.11%)
Feb 17, 2023	1.750	1.755	1.610	1.610	321,991	-0.13(-7.47%)
Feb 16, 2023	1.790	1.795	1.720	1.740	329,121	-0.07(-3.87%)
Feb 15, 2023	1.710	1.817	1.710	1.810	386,022	+0.07(+4.02%)
Feb 14, 2023	1.790	1.830	1.740	1.740	292,645	-0.06(-3.33%)
Feb 13, 2023	1.750	1.810	1.720	1.800	377,766	+0.06(+3.45%)
Feb 10, 2023	1.710	1.810	1.670	1.740	546,246	-0.02(-1.14%)
Feb 09, 2023	1.880	2.030	1.750	1.760	475,314	-0.13(-6.88%)
Feb 08, 2023	1.900	2.020	1.870	1.890	315,779	-0.02(-1.05%)
Feb 07, 2023	2.040	2.100	1.880	1.910	530,094	-0.14(-6.83%)
Feb 06, 2023	1.960	2.060	1.940	2.050	318,161	+0.07(+3.54%)
Feb 03, 2023	1.970	2.095	1.970	1.980	318,765	-0.02(-1.00%)
Feb 02, 2023	2.030	2.135	1.960	2.000	789,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.