Indicators

Skillsoft Corp (NY: SKIL )

8.770 -1.020 (-10.42%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.17	12.58	11.90	12.20	14,194	+0.21(+1.75%)
Feb 28, 2024	12.16	12.49	11.81	11.99	18,482	-0.36(-2.91%)
Feb 27, 2024	12.00	12.50	12.00	12.35	23,900	+0.39(+3.26%)
Feb 26, 2024	11.65	12.00	11.52	11.96	30,496	+0.12(+1.01%)
Feb 23, 2024	11.89	12.07	11.70	11.84	24,345	-0.19(-1.58%)
Feb 22, 2024	11.73	12.25	11.73	12.03	27,284	+0.12(+1.01%)
Feb 21, 2024	12.12	12.63	11.47	11.91	40,008	-0.24(-1.98%)
Feb 20, 2024	12.11	12.71	12.05	12.15	49,794	-0.35(-2.80%)
Feb 16, 2024	13.03	13.22	12.27	12.50	31,724	-0.66(-5.02%)
Feb 15, 2024	12.67	13.35	12.33	13.16	20,072	+0.50(+3.95%)
Feb 14, 2024	12.32	12.86	11.88	12.66	25,018	+0.47(+3.86%)
Feb 13, 2024	13.00	13.53	12.05	12.19	34,867	-1.36(-10.04%)
Feb 12, 2024	12.76	13.69	12.76	13.55	26,084	+0.75(+5.86%)
Feb 09, 2024	12.56	12.95	12.28	12.80	11,586	+0.49(+3.98%)
Feb 08, 2024	12.00	12.45	12.00	12.31	23,505	+0.18(+1.48%)
Feb 07, 2024	12.42	12.42	11.84	12.13	44,004	-0.37(-2.96%)
Feb 06, 2024	12.53	12.53	11.87	12.50	21,571	+0.14(+1.13%)
Feb 05, 2024	13.13	13.25	11.77	12.36	89,382	-0.92(-6.93%)
Feb 02, 2024	14.68	14.80	13.09	13.28	50,285	-1.66(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.