Indicators

Powerschool Holdings Inc Cl A (NY: PWSC )

20.96 +0.16 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.01	21.21	20.67	20.89	1,423,779	+0.03(+0.14%)
Feb 28, 2024	21.23	21.28	20.03	20.86	1,862,758	-0.84(-3.87%)
Feb 27, 2024	23.69	23.69	21.64	21.70	1,050,906	-0.89(-3.94%)
Feb 26, 2024	23.00	23.38	22.55	22.59	1,351,146	-0.65(-2.80%)
Feb 23, 2024	23.53	23.68	23.11	23.24	896,387	-0.10(-0.43%)
Feb 22, 2024	22.74	23.79	22.71	23.34	712,310	+0.44(+1.92%)
Feb 21, 2024	23.48	23.48	22.54	22.90	569,962	-0.82(-3.46%)
Feb 20, 2024	24.31	24.44	23.60	23.72	606,282	-0.87(-3.54%)
Feb 16, 2024	24.96	24.98	24.46	24.59	488,435	-0.21(-0.85%)
Feb 15, 2024	24.44	24.82	24.12	24.80	511,806	+0.49(+2.02%)
Feb 14, 2024	23.67	24.46	23.57	24.31	694,789	+1.02(+4.38%)
Feb 13, 2024	23.64	24.12	23.20	23.29	595,375	-1.36(-5.52%)
Feb 12, 2024	25.02	25.05	24.63	24.65	625,438	-0.37(-1.48%)
Feb 09, 2024	24.75	25.14	24.61	25.02	396,437	+0.43(+1.75%)
Feb 08, 2024	23.98	24.68	23.88	24.59	317,599	+0.66(+2.76%)
Feb 07, 2024	23.89	24.25	23.35	23.93	407,737	+0.06(+0.25%)
Feb 06, 2024	24.89	25.16	23.73	23.87	988,230	-0.85(-3.44%)
Feb 05, 2024	24.41	24.77	23.86	24.72	503,800	+0.23(+0.94%)
Feb 02, 2024	24.09	24.61	23.96	24.49	504,502	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.