Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.11 +0.63 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.27	29.74	28.81	29.52	1,117,304	-0.59(-1.96%)
Feb 27, 2020	30.70	31.33	30.11	30.11	1,575,256	-1.19(-3.81%)
Feb 26, 2020	31.94	32.18	31.30	31.30	458,657	-0.56(-1.77%)
Feb 25, 2020	33.14	33.14	31.80	31.86	506,192	-1.18(-3.58%)
Feb 24, 2020	33.12	33.31	32.89	33.05	448,020	-0.98(-2.89%)
Feb 21, 2020	34.20	34.20	33.96	34.03	324,389	-0.29(-0.83%)
Feb 20, 2020	34.06	34.38	34.04	34.31	375,172	+0.26(+0.76%)
Feb 19, 2020	34.19	34.19	34.05	34.06	280,692	-0.07(-0.21%)
Feb 18, 2020	34.21	34.26	33.94	34.13	487,777	-0.10(-0.29%)
Feb 14, 2020	34.26	34.26	34.08	34.23	294,726	+0.02(+0.05%)
Feb 13, 2020	34.09	34.25	34.03	34.21	216,987	-0.04(-0.13%)
Feb 12, 2020	34.28	34.33	34.16	34.25	241,823	+0.18(+0.52%)
Feb 11, 2020	34.02	34.23	34.01	34.07	311,481	+0.19(+0.55%)
Feb 10, 2020	33.76	33.89	33.69	33.89	282,908	+0.14(+0.42%)
Feb 07, 2020	33.96	34.05	33.70	33.74	294,726	-0.35(-1.02%)
Feb 06, 2020	34.40	34.44	34.09	34.09	189,445	-0.16(-0.47%)
Feb 05, 2020	33.97	34.29	33.97	34.25	271,280	+0.59(+1.75%)
Feb 04, 2020	33.64	33.80	33.59	33.66	232,763	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.