Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

14.35 -0.03 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.49	14.76	14.07	14.16	1,105,934	-0.47(-3.22%)
Feb 28, 2024	14.71	14.71	14.57	14.63	481,541	-0.05(-0.32%)
Feb 27, 2024	14.56	14.69	14.45	14.68	577,895	+0.19(+1.30%)
Feb 26, 2024	14.46	14.57	14.45	14.49	431,626	-0.06(-0.39%)
Feb 23, 2024	14.48	14.63	14.48	14.55	380,934	+0.04(+0.26%)
Feb 22, 2024	14.44	14.51	14.40	14.51	301,099	+0.09(+0.65%)
Feb 21, 2024	14.44	14.46	14.37	14.41	413,939	-0.03(-0.20%)
Feb 20, 2024	14.34	14.49	14.34	14.44	300,541	-0.02(-0.13%)
Feb 16, 2024	14.43	14.54	14.38	14.46	390,329	-0.04(-0.26%)
Feb 15, 2024	14.36	14.53	14.32	14.50	641,576	+0.22(+1.52%)
Feb 14, 2024	14.16	14.29	14.14	14.28	414,808	+0.19(+1.34%)
Feb 13, 2024	14.16	14.23	14.05	14.09	399,441	-0.14(-0.99%)
Feb 12, 2024	14.07	14.28	14.05	14.24	354,417	+0.16(+1.14%)
Feb 09, 2024	14.01	14.07	13.94	14.07	693,346	+0.07(+0.47%)
Feb 08, 2024	14.04	14.08	13.97	14.01	469,130	-0.03(-0.20%)
Feb 07, 2024	14.06	14.11	13.97	14.04	402,994	+0.00(+0.00%)
Feb 06, 2024	14.13	14.13	13.96	14.04	555,489	-0.10(-0.73%)
Feb 05, 2024	14.21	14.21	14.03	14.14	517,218	-0.09(-0.66%)
Feb 02, 2024	14.14	14.34	14.12	14.24	429,114	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.