Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	154.63	154.81	147.28	148.21	6,253,325	-5.47(-3.56%)
Feb 27, 2018	158.28	159.42	153.63	153.68	3,386,039	-4.93(-3.11%)
Feb 26, 2018	155.11	159.00	154.54	158.61	2,816,783	+3.51(+2.26%)
Feb 23, 2018	154.56	155.54	153.14	155.09	2,699,611	+2.57(+1.69%)
Feb 22, 2018			152.13	152.52	2,888,702	+0.09(+0.06%)
Feb 21, 2018	153.33	154.77	152.36	152.43	2,808,597	-1.22(-0.80%)
Feb 20, 2018	156.03	156.87	153.33	153.66	2,579,940	-3.30(-2.10%)
Feb 16, 2018		156.96	156.96	156.96	0	-0.41(-0.26%)
Feb 15, 2018	160.88	162.19	155.69	157.37	3,557,090	-2.07(-1.30%)
Feb 14, 2018	150.41	159.79	149.27	159.44	5,100,183	+7.57(+4.98%)
Feb 13, 2018				151.87	3,387,861	-3.58(-2.30%)
Feb 12, 2018	156.96	157.63	153.35	155.45	3,205,007	-0.30(-0.19%)
Feb 09, 2018	157.92	159.39	150.89	155.75	4,432,030	-1.37(-0.87%)
Feb 08, 2018	163.28	165.13	157.03	157.11	3,785,571	-5.92(-3.63%)
Feb 07, 2018	161.64	165.39	159.86	163.04	3,888,623	+1.97(+1.22%)
Feb 06, 2018	159.12	167.26	153.38	161.06	8,656,450	-0.77(-0.47%)
Feb 05, 2018	164.48	164.99	158.46	161.83	4,808,430	-3.23(-1.96%)
Feb 02, 2018	170.07	170.43	164.88	165.06	3,541,268	-5.77(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.