Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	133.16	135.06	132.90	134.76	1,672,596	+1.73(+1.30%)
Feb 27, 2019	134.53	135.52	132.78	133.03	1,855,738	-0.66(-0.49%)
Feb 26, 2019	133.74	135.47	133.51	133.68	2,976,059	+0.40(+0.30%)
Feb 25, 2019	134.26	135.22	133.19	133.28	2,598,031	-0.49(-0.37%)
Feb 22, 2019	133.58	134.80	132.60	133.77	1,819,582	+0.10(+0.07%)
Feb 21, 2019	137.19	137.40	133.07	133.67	1,644,574	-3.65(-2.66%)
Feb 20, 2019	134.95	138.13	134.95	137.32	2,573,786	+2.32(+1.72%)
Feb 19, 2019	135.63	136.46	134.81	135.00	1,890,019	-1.09(-0.80%)
Feb 15, 2019	137.03	137.19	135.37	136.09	3,061,693	+0.39(+0.29%)
Feb 14, 2019	136.38	136.52	134.93	135.70	1,821,711	-0.90(-0.66%)
Feb 13, 2019	135.07	137.47	134.54	136.60	3,204,101	+1.49(+1.10%)
Feb 12, 2019	132.09	136.28	131.74	135.11	2,946,889	+3.95(+3.01%)
Feb 11, 2019	128.62	131.34	128.21	131.16	2,233,629	+2.58(+2.01%)
Feb 08, 2019	128.04	128.95	126.89	128.58	3,408,102	-0.34(-0.26%)
Feb 07, 2019	133.50	133.50	128.51	128.92	3,058,237	-4.42(-3.31%)
Feb 06, 2019	134.23	135.65	133.00	133.34	2,202,676	-1.00(-0.75%)
Feb 05, 2019	137.25	138.37	133.84	134.34	4,582,786	-0.51(-0.38%)
Feb 04, 2019	140.06	140.24	134.02	134.85	3,941,490	-5.39(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.