Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

102.70 -3.23 (-3.05%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.54	65.71	59.08	59.25	106,271	-5.10(-7.93%)
Feb 27, 2018	70.45	72.93	64.35	64.35	90,770	-5.59(-7.99%)
Feb 26, 2018	69.50	70.97	67.51	69.94	83,753	+0.55(+0.80%)
Feb 23, 2018	70.04	70.04	67.38	69.38	55,686	+0.37(+0.53%)
Feb 22, 2018			68.87	69.02	81,555	-1.17(-1.67%)
Feb 21, 2018	71.64	74.74	70.16	70.19	63,926	-1.28(-1.80%)
Feb 20, 2018	74.18	74.44	70.72	71.48	76,632	-2.67(-3.60%)
Feb 16, 2018		74.14	74.14	74.14	0	+2.64(+3.69%)
Feb 15, 2018	73.27	73.46	69.99	71.51	90,055	-0.25(-0.34%)
Feb 14, 2018	66.81	71.89	66.55	71.75	66,137	+3.83(+5.64%)
Feb 13, 2018			66.52	67.92	26,965	+0.02(+0.03%)
Feb 12, 2018	69.11	69.11	64.67	67.90	92,376	+2.90(+4.47%)
Feb 09, 2018	66.44	67.33	60.80	65.00	95,416	+0.77(+1.20%)
Feb 08, 2018	75.74	75.74	64.23	64.23	122,205	-9.67(-13.08%)
Feb 07, 2018	72.98	78.98	72.17	73.90	157,133	+0.01(+0.01%)
Feb 06, 2018	61.64	74.65	61.12	73.89	198,672	+3.41(+4.84%)
Feb 05, 2018	72.63	76.79	66.41	70.47	317,390	-5.94(-7.78%)
Feb 02, 2018	82.71	82.71	76.10	76.41	136,421	-8.15(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.