Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.51	65.34	56.49	60.73	115,200	-6.33(-9.43%)
Feb 27, 2020	67.91	74.94	65.59	67.05	121,494	-5.53(-7.62%)
Feb 26, 2020	77.41	79.52	72.34	72.58	151,517	-6.22(-7.89%)
Feb 25, 2020	90.79	91.32	78.66	78.80	215,805	-11.07(-12.32%)
Feb 24, 2020	87.51	92.14	87.51	89.87	159,001	-5.84(-6.10%)
Feb 21, 2020	97.41	97.87	95.18	95.71	87,608	-1.75(-1.79%)
Feb 20, 2020	94.31	97.67	92.22	97.46	95,329	+2.96(+3.13%)
Feb 19, 2020	94.65	96.26	94.34	94.50	52,155	+1.21(+1.30%)
Feb 18, 2020	94.59	96.37	92.45	93.29	67,113	-1.27(-1.34%)
Feb 14, 2020	94.51	94.69	92.16	94.56	80,559	+0.56(+0.59%)
Feb 13, 2020	92.11	94.84	90.75	94.00	59,900	+0.54(+0.57%)
Feb 12, 2020	94.84	94.84	91.07	93.47	200,738	-0.31(-0.33%)
Feb 11, 2020	93.28	94.11	91.79	93.77	84,825	+1.86(+2.02%)
Feb 10, 2020	88.84	91.92	88.84	91.92	97,717	+2.73(+3.06%)
Feb 07, 2020	88.48	90.93	88.38	89.19	59,815	+0.28(+0.31%)
Feb 06, 2020	89.61	90.37	87.71	88.91	115,069	+0.17(+0.19%)
Feb 05, 2020	84.09	88.75	82.22	88.74	229,958	+6.21(+7.52%)
Feb 04, 2020	86.07	86.71	82.45	82.53	91,604	-0.76(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.