Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.31 +3.32 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.61	60.65	57.39	59.87	364,777	+0.34(+0.57%)
Feb 25, 2022	53.90	59.87	55.56	59.54	602,487	+5.66(+10.51%)
Feb 24, 2022	44.97	54.39	43.56	53.87	906,221	+5.07(+10.38%)
Feb 23, 2022	55.35	55.56	48.30	48.80	645,464	-5.27(-9.74%)
Feb 22, 2022	58.83	59.92	52.65	54.07	554,436	-6.84(-11.23%)
Feb 18, 2022				60.91	0	+0.30(+0.49%)
Feb 17, 2022	64.45	65.70	60.28	60.61	333,820	-5.12(-7.79%)
Feb 16, 2022	63.85	66.47	62.62	65.73	283,884	+1.02(+1.58%)
Feb 15, 2022	63.57	65.14	63.17	64.70	340,074	+3.42(+5.58%)
Feb 14, 2022	61.59	63.91	60.20	61.29	407,931	-0.77(-1.23%)
Feb 11, 2022	65.36	67.35	60.97	62.05	620,995	-2.57(-3.98%)
Feb 10, 2022	68.22	72.25	63.41	64.62	776,641	-8.39(-11.49%)
Feb 09, 2022	70.98	74.83	70.98	73.01	510,572	+4.50(+6.57%)
Feb 08, 2022	65.03	68.70	64.21	68.51	404,175	+3.33(+5.11%)
Feb 07, 2022	65.26	66.95	63.10	65.18	378,719	+0.96(+1.50%)
Feb 04, 2022	70.46	70.56	63.74	64.22	703,088	-7.59(-10.57%)
Feb 03, 2022	74.53		71.49	71.81	312,302	-5.20(-6.75%)
Feb 02, 2022	75.64	77.79	73.09	77.01	394,757	+2.80(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.