Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

102.99 -2.94 (-2.78%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.19	40.99	39.19	40.26	181,077	+0.57(+1.43%)
Feb 27, 2023	40.27	40.78	39.06	39.69	156,604	+0.77(+1.97%)
Feb 24, 2023	37.77	39.39	37.12	38.93	374,076	-1.00(-2.51%)
Feb 23, 2023	39.06	40.11	37.86	39.93	220,903	+1.46(+3.80%)
Feb 22, 2023	38.43	39.40	37.97	38.47	273,740	+0.91(+2.43%)
Feb 21, 2023	39.78	41.01	37.32	37.55	513,364	-4.87(-11.48%)
Feb 17, 2023	43.94	43.94	40.70	42.42	463,744	-2.35(-5.24%)
Feb 16, 2023	44.77	45.79	43.35	44.77	336,171	-1.92(-4.11%)
Feb 15, 2023	45.13	47.18	44.47	46.69	287,300	+0.45(+0.97%)
Feb 14, 2023	45.88	47.48	44.74	46.24	334,530	-0.99(-2.10%)
Feb 13, 2023	44.17	47.24	43.73	47.23	305,899	+3.09(+7.00%)
Feb 10, 2023	42.94	44.75	42.94	44.14	215,646	+0.17(+0.38%)
Feb 09, 2023	46.00	46.71	43.66	43.97	316,955	-0.38(-0.85%)
Feb 08, 2023	46.45	46.45	43.82	44.35	225,780	-3.04(-6.42%)
Feb 07, 2023	45.70	47.82	44.31	47.39	466,093	+1.39(+3.02%)
Feb 06, 2023	46.87	47.03	45.66	46.00	262,345	-2.35(-4.85%)
Feb 03, 2023	48.21	50.54	47.47	48.35	531,014	-3.73(-7.16%)
Feb 02, 2023	49.59	53.52	49.59	52.07	504,145	+4.36(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.