Indicators

GS Activebeta International Equity ETF (NY: GSIE )

34.75 -0.37 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.46	33.52	33.26	33.38	406,387	+0.05(+0.15%)
Feb 28, 2024	33.31	33.38	33.28	33.33	258,559	-0.14(-0.42%)
Feb 27, 2024	33.42	33.51	33.40	33.47	295,150	+0.03(+0.09%)
Feb 26, 2024	33.48	33.52	33.38	33.44	295,333	-0.04(-0.12%)
Feb 23, 2024	33.51	33.55	33.45	33.48	398,179	+0.04(+0.12%)
Feb 22, 2024	33.35	33.46	33.30	33.44	424,968	+0.35(+1.06%)
Feb 21, 2024	32.99	33.11	32.97	33.09	335,350	+0.01(+0.03%)
Feb 20, 2024	33.12	33.15	33.00	33.08	666,718	+0.13(+0.39%)
Feb 16, 2024	32.90	33.10	32.86	32.95	362,186	+0.03(+0.09%)
Feb 15, 2024	32.69	32.92	32.66	32.92	397,723	+0.38(+1.17%)
Feb 14, 2024	32.35	32.54	32.35	32.54	310,218	+0.41(+1.28%)
Feb 13, 2024	32.31	32.32	32.02	32.13	596,362	-0.55(-1.68%)
Feb 12, 2024	32.59	32.78	32.59	32.68	1,089,696	+0.06(+0.18%)
Feb 09, 2024	32.52	32.64	32.42	32.62	390,028	+0.13(+0.40%)
Feb 08, 2024	32.45	32.51	32.38	32.49	3,283,035	-0.04(-0.12%)
Feb 07, 2024	32.54	32.58	32.47	32.53	385,087	+0.00(+0.00%)
Feb 06, 2024	32.34	32.55	32.34	32.53	513,623	+0.20(+0.62%)
Feb 05, 2024	32.38	32.42	32.20	32.33	585,421	-0.26(-0.80%)
Feb 02, 2024	32.60	32.63	32.45	32.59	510,901	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.