Indicators

Liberty Emerging Marketfs ETF (NY: FLQE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.74	25.78	25.69	25.71	3,587	-0.32(-1.24%)
Feb 27, 2019	25.93	26.05	25.93	26.03	3,446	-0.20(-0.75%)
Feb 26, 2019	26.13	26.25	26.13	26.23	5,334	-0.04(-0.14%)
Feb 25, 2019	26.25	26.37	26.24	26.26	8,000	+0.14(+0.53%)
Feb 22, 2019	26.10	26.15	26.05	26.12	11,429	+0.32(+1.24%)
Feb 21, 2019	25.80	25.80	25.80	25.80	326	-0.09(-0.34%)
Feb 20, 2019	25.95	25.96	25.85	25.89	13,860	+0.18(+0.71%)
Feb 19, 2019	25.67	25.82	25.67	25.71	2,864,745	+0.14(+0.54%)
Feb 15, 2019	25.51	25.57	25.51	25.57	1,731	-0.03(-0.10%)
Feb 14, 2019	25.41	25.61	25.40	25.60	4,671	+0.16(+0.63%)
Feb 13, 2019	25.65	25.65	25.43	25.43	3,753	-0.27(-1.06%)
Feb 12, 2019	25.63	25.85	25.61	25.71	246,341	+0.23(+0.90%)
Feb 11, 2019	25.53	25.56	25.48	25.48	4,966	-0.15(-0.59%)
Feb 08, 2019	25.58	25.67	25.58	25.63	1,385	-0.17(-0.67%)
Feb 07, 2019	25.79	25.88	25.63	25.80	5,752	-0.14(-0.53%)
Feb 06, 2019	26.18	26.18	25.94	25.94	4,590	-0.23(-0.89%)
Feb 05, 2019	26.03	26.24	26.03	26.18	6,368	+0.23(+0.90%)
Feb 04, 2019	25.84	26.01	25.84	25.94	4,166	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.