Indicators

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.340	2.284	2.101	2.247	120,168	-0.09(-4.00%)
Feb 27, 2006	2.434	2.472	2.337	2.340	43,260	-0.13(-5.30%)
Feb 24, 2006	2.494	2.494	2.472	2.472	11,749	-0.01(-0.60%)
Feb 23, 2006	2.490	2.490	2.445	2.487	20,829	-0.02(-0.90%)
Feb 22, 2006	2.546	2.546	2.472	2.509	12,283	-0.02(-0.74%)
Feb 21, 2006	2.415	2.565	2.378	2.528	62,754	+0.09(+3.85%)
Feb 17, 2006	2.412	2.490	2.382	2.434	43,527	+0.04(+1.72%)
Feb 16, 2006	2.266	2.393	2.266	2.393	53,408	+0.13(+5.62%)
Feb 15, 2006	2.340	2.363	2.213	2.266	122,304	-0.09(-3.97%)
Feb 14, 2006	2.842	2.846	2.266	2.359	605,649	-0.33(-12.38%)
Feb 13, 2006	2.700	2.715	2.670	2.692	62,220	-0.02(-0.69%)
Feb 10, 2006	2.666	2.715	2.659	2.711	29,641	+0.01(+0.56%)
Feb 09, 2006	2.696	2.734	2.644	2.696	63,822	+0.00(+0.00%)
Feb 08, 2006	2.640	2.711	2.640	2.696	76,373	+0.07(+2.86%)
Feb 07, 2006	2.734	2.734	2.618	2.621	95,600	-0.08(-2.91%)
Feb 06, 2006	2.790	2.790	2.700	2.700	36,584	-0.07(-2.57%)
Feb 03, 2006	2.659	2.771	2.659	2.771	35,783	+0.12(+4.67%)
Feb 02, 2006	2.659	2.696	2.640	2.648	59,016	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.