Indicators

S&P Metals & Mining SPDR (NY: XME )

63.13 -0.48 (-0.75%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.56	35.58	35.15	35.34	1,733,505	-0.20(-0.57%)
Feb 27, 2014	34.85	35.56	34.85	35.55	1,808,721	+0.70(+2.00%)
Feb 26, 2014	34.72	35.02	34.49	34.85	2,408,337	+0.13(+0.37%)
Feb 25, 2014	35.14	35.22	34.58	34.72	3,882,283	-0.66(-1.88%)
Feb 24, 2014	35.40	35.72	35.23	35.39	2,297,353	-0.03(-0.07%)
Feb 21, 2014	35.71	35.71	35.33	35.41	1,777,156	-0.24(-0.67%)
Feb 20, 2014	35.19	35.73	35.13	35.65	1,899,990	+0.38(+1.09%)
Feb 19, 2014	35.57	36.08	35.18	35.27	2,378,148	-0.50(-1.40%)
Feb 18, 2014	35.62	35.90	35.32	35.77	1,691,900	+0.20(+0.55%)
Feb 14, 2014	35.16	35.57	35.57	35.57	3,091,148	+0.69(+1.98%)
Feb 13, 2014	34.08	34.97	34.05	34.88	1,885,547	+0.54(+1.59%)
Feb 12, 2014	34.80	34.87	34.30	34.34	1,683,392	-0.05(-0.15%)
Feb 11, 2014	33.63	34.50	33.63	34.39	3,095,462	+0.87(+2.59%)
Feb 10, 2014	33.47	33.71	33.45	33.52	2,197,681	+0.10(+0.31%)
Feb 07, 2014	33.16	33.47	33.00	33.42	1,470,757	+0.37(+1.13%)
Feb 06, 2014	33.02	33.15	32.78	33.04	1,487,615	+0.31(+0.94%)
Feb 05, 2014	33.04	33.16	32.59	32.74	1,990,063	-0.41(-1.23%)
Feb 04, 2014	32.83	33.24	32.71	33.15	2,234,916	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.