Indicators

S&P Metals & Mining SPDR (NY: XME )

63.44 -0.17 (-0.27%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.42	21.33	20.24	20.98	4,833,170	-0.41(-1.91%)
Feb 27, 2020	21.94	22.17	21.32	21.39	3,222,359	-0.97(-4.33%)
Feb 26, 2020	22.80	22.93	22.34	22.36	1,883,560	-0.38(-1.67%)
Feb 25, 2020	23.59	23.66	22.65	22.73	3,869,517	-0.85(-3.62%)
Feb 24, 2020	23.82	23.83	23.46	23.59	2,060,220	-0.73(-3.00%)
Feb 21, 2020	24.44	24.44	24.05	24.32	1,292,649	-0.13(-0.54%)
Feb 20, 2020	24.69	24.88	24.39	24.45	1,210,139	-0.35(-1.41%)
Feb 19, 2020	24.64	24.90	24.64	24.80	1,574,231	+0.28(+1.16%)
Feb 18, 2020	24.22	24.57	24.22	24.52	1,422,682	+0.22(+0.90%)
Feb 14, 2020	24.72	24.76	24.21	24.30	1,910,020	-0.38(-1.54%)
Feb 13, 2020	24.64	24.81	24.56	24.68	954,474	-0.03(-0.12%)
Feb 12, 2020	25.22	25.37	24.68	24.71	1,798,524	-0.25(-0.99%)
Feb 11, 2020	24.85	25.34	24.80	24.95	2,776,569	+0.28(+1.15%)
Feb 10, 2020	24.64	24.80	24.41	24.67	1,508,377	-0.04(-0.15%)
Feb 07, 2020	25.12	25.12	24.65	24.71	3,369,538	-0.60(-2.36%)
Feb 06, 2020	25.55	25.60	25.14	25.30	2,074,472	-0.06(-0.22%)
Feb 05, 2020	24.57	25.49	24.57	25.36	4,106,757	+1.00(+4.13%)
Feb 04, 2020	24.17	24.47	24.05	24.36	1,926,639	+0.56(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.