Indicators

Vistra Energy Corp (NY: VST )

99.08 -6.29 (-5.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.49	22.94	22.18	22.54	4,574,108	-0.10(-0.42%)
Feb 27, 2019	22.75	22.88	22.55	22.64	4,145,716	-0.11(-0.49%)
Feb 26, 2019	23.04	23.04	22.65	22.75	4,527,172	-0.24(-1.05%)
Feb 25, 2019	23.28	23.29	22.86	22.99	2,547,906	-0.29(-1.23%)
Feb 22, 2019	23.18	23.38	23.13	23.28	2,426,160	+0.11(+0.49%)
Feb 21, 2019	22.95	23.25	22.88	23.17	3,069,638	+0.10(+0.45%)
Feb 20, 2019	22.99	23.19	22.88	23.06	4,353,454	+0.04(+0.19%)
Feb 19, 2019	22.92	23.12	22.86	23.02	4,241,115	+0.07(+0.30%)
Feb 15, 2019	22.88	22.99	22.72	22.95	3,516,171	+0.17(+0.76%)
Feb 14, 2019	22.63	22.89	22.57	22.78	2,648,075	+0.16(+0.69%)
Feb 13, 2019	22.74	22.99	22.52	22.62	4,415,137	-0.14(-0.61%)
Feb 12, 2019	22.73	23.04	22.68	22.76	4,418,109	+0.16(+0.69%)
Feb 11, 2019	22.51	22.66	22.42	22.61	2,484,731	+0.16(+0.69%)
Feb 08, 2019	22.07	22.46	22.06	22.45	4,430,731	+0.35(+1.57%)
Feb 07, 2019	21.86	22.17	21.79	22.10	2,552,786	+0.23(+1.07%)
Feb 06, 2019	21.78	22.04	21.72	21.87	2,616,927	+0.05(+0.24%)
Feb 05, 2019	22.11	22.19	21.76	21.82	3,106,315	-0.17(-0.79%)
Feb 04, 2019	21.73	22.10	21.58	21.99	3,944,182	+0.29(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.