Indicators

Vistra Energy Corp (NY: VST )

118.17 +4.01 (+3.51%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.50	21.44	20.34	21.39	6,806,932	+0.86(+4.20%)
Feb 25, 2022	20.32	20.67	20.15	20.53	4,138,552	+0.21(+1.01%)
Feb 24, 2022	19.21	20.44	18.99	20.32	6,190,446	+0.82(+4.18%)
Feb 23, 2022	19.87	20.07	19.50	19.50	4,838,601	-0.37(-1.89%)
Feb 22, 2022	19.93	20.24	19.79	19.88	3,928,272	-0.22(-1.12%)
Feb 18, 2022				20.10	0	-0.04(-0.19%)
Feb 17, 2022	20.22	20.36	20.13	20.14	2,630,591	-0.22(-1.06%)
Feb 16, 2022	20.36	20.53	20.25	20.36	2,422,775	-0.07(-0.32%)
Feb 15, 2022	20.50	20.57	20.29	20.42	2,779,772	+0.18(+0.88%)
Feb 14, 2022	20.40	20.54	19.90	20.25	4,460,776	-0.20(-0.96%)
Feb 11, 2022	20.77	20.95	20.27	20.44	4,830,104	-0.25(-1.22%)
Feb 10, 2022	20.83	21.12	20.63	20.70	5,825,576	-0.38(-1.82%)
Feb 09, 2022	21.04	21.26	20.94	21.08	5,317,714	+0.21(+0.99%)
Feb 08, 2022	20.64	20.97	20.54	20.87	4,628,067	+0.27(+1.32%)
Feb 07, 2022	20.50	20.73	20.22	20.60	4,949,227	+0.14(+0.69%)
Feb 04, 2022	20.35	20.63	19.93	20.46	5,701,544	-0.02(-0.09%)
Feb 03, 2022	20.41	20.76		20.48	4,194,256	-0.37(-1.75%)
Feb 02, 2022	20.44	20.86	20.18	20.85	7,429,925	+0.55(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.