Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.42	18.42	18.32	18.36	12,323	+0.07(+0.40%)
Feb 25, 2021	18.44	18.44	18.22	18.29	24,362	-0.14(-0.76%)
Feb 24, 2021	18.58	18.58	18.41	18.43	24,808	-0.05(-0.28%)
Feb 23, 2021	18.43	18.54	18.43	18.48	20,992	-0.01(-0.07%)
Feb 22, 2021	18.50	18.55	18.47	18.50	23,996	-0.01(-0.03%)
Feb 19, 2021	18.45	18.53	18.45	18.50	8,300	+0.05(+0.30%)
Feb 18, 2021	18.41	18.46	18.41	18.45	7,999	-0.02(-0.11%)
Feb 17, 2021	18.60	18.60	18.44	18.47	16,934	+0.02(+0.09%)
Feb 16, 2021	18.72	18.72	18.45	18.45	26,518	-0.09(-0.51%)
Feb 12, 2021	18.55	18.55	18.40	18.54	13,407	-0.00(-0.02%)
Feb 11, 2021	18.57	18.61	18.54	18.55	27,004	-0.02(-0.09%)
Feb 10, 2021	18.61	18.61	18.53	18.56	17,869	-0.00(-0.01%)
Feb 09, 2021	18.54	18.60	18.48	18.57	21,930	+0.04(+0.22%)
Feb 08, 2021	18.50	18.59	18.43	18.52	22,002	+0.02(+0.11%)
Feb 05, 2021	18.44	18.58	18.44	18.51	28,858	+0.08(+0.42%)
Feb 04, 2021	18.37	18.49	18.37	18.43	23,991	+0.05(+0.30%)
Feb 03, 2021	18.37	18.43	18.37	18.37	6,875	-0.01(-0.04%)
Feb 02, 2021	18.36	18.47	18.35	18.38	23,037	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.