Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.16 +0.06 (+0.33%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.28	18.47	18.28	18.38	5,522	+0.05(+0.30%)
Feb 25, 2022	18.26	18.39	18.25	18.32	11,715	+0.20(+1.08%)
Feb 24, 2022	18.03	18.22	17.97	18.13	17,293	-0.06(-0.33%)
Feb 23, 2022	18.55	18.55	18.18	18.19	14,234	-0.25(-1.35%)
Feb 22, 2022	18.50	18.55	18.35	18.44	18,496	-0.06(-0.33%)
Feb 18, 2022				18.50	0	-0.03(-0.14%)
Feb 17, 2022	18.58	18.67	18.52	18.53	12,228	-0.07(-0.36%)
Feb 16, 2022	18.51	18.65	18.39	18.59	25,011	+0.08(+0.45%)
Feb 15, 2022	18.61	18.61	18.45	18.51	15,141	+0.04(+0.23%)
Feb 14, 2022	18.45	18.65	18.41	18.47	13,428	-0.14(-0.74%)
Feb 11, 2022	18.75	18.77	18.60	18.60	23,161	-0.13(-0.72%)
Feb 10, 2022	18.87	18.91	18.71	18.74	16,124	-0.14(-0.72%)
Feb 09, 2022	19.10	19.10	18.82	18.87	17,302	+0.04(+0.20%)
Feb 08, 2022	18.95	18.96	18.84	18.84	26,792	-0.12(-0.61%)
Feb 07, 2022	18.95	19.04	18.95	18.95	31,173	-0.03(-0.14%)
Feb 04, 2022	19.05	19.08	18.91	18.98	11,839	-0.14(-0.74%)
Feb 03, 2022	19.66			19.12	9,401	-0.10(-0.51%)
Feb 02, 2022	19.41	19.41	19.18	19.22	65,879	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.