Indicators

Yext Inc (NY: YEXT )

5.170 -0.170 (-3.18%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.450	7.580	7.310	7.420	1,216,820	-0.01(-0.13%)
Feb 25, 2022	7.450	7.460	7.270	7.430	1,150,775	+0.00(+0.00%)
Feb 24, 2022	6.840	7.450	6.800	7.430	1,844,711	+0.30(+4.21%)
Feb 23, 2022	7.340	7.390	7.110	7.130	1,383,432	-0.17(-2.33%)
Feb 22, 2022	7.330	7.490	7.215	7.300	1,808,589	-0.09(-1.22%)
Feb 18, 2022				7.390	0	-0.24(-3.15%)
Feb 17, 2022	7.970	8.000	7.610	7.630	1,604,477	-0.35(-4.39%)
Feb 16, 2022	7.990	8.060	7.770	7.980	1,883,490	-0.04(-0.50%)
Feb 15, 2022	8.210	8.260	8.000	8.020	1,974,088	-0.05(-0.62%)
Feb 14, 2022	8.000	8.205	7.920	8.070	1,172,309	+0.05(+0.62%)
Feb 11, 2022	8.310	8.470	7.940	8.020	1,126,568	-0.21(-2.55%)
Feb 10, 2022	8.230	8.500	8.120	8.230	2,109,817	-0.21(-2.49%)
Feb 09, 2022	8.450	8.590	8.290	8.440	912,016	+0.13(+1.56%)
Feb 08, 2022	8.010	8.335	7.960	8.310	1,542,122	+0.22(+2.72%)
Feb 07, 2022	7.950	8.280	7.950	8.090	996,558	+0.11(+1.38%)
Feb 04, 2022	7.670	8.095	7.610	7.980	1,139,397	+0.36(+4.72%)
Feb 03, 2022	7.970		7.570	7.620	2,043,129	-0.63(-7.64%)
Feb 02, 2022	8.350	8.430	8.080	8.250	2,384,703	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.