Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 +0.10 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.15	17.21	17.13	17.19	161,856	+0.06(+0.37%)
Feb 25, 2022	17.15	17.15	17.09	17.13	207,211	+0.07(+0.42%)
Feb 24, 2022	17.10	17.13	17.03	17.06	450,521	-0.11(-0.63%)
Feb 23, 2022	17.17	17.20	17.15	17.16	156,457	-0.04(-0.21%)
Feb 22, 2022	17.21	17.21	17.14	17.20	105,296	+0.00(+0.00%)
Feb 18, 2022				17.20	0	+0.04(+0.21%)
Feb 17, 2022	17.23	17.23	17.15	17.16	199,280	-0.03(-0.16%)
Feb 16, 2022	17.24	17.24	17.12	17.19	234,841	+0.00(+0.00%)
Feb 15, 2022	17.17	17.21	17.16	17.19	103,624	+0.02(+0.10%)
Feb 14, 2022	17.25	17.26	17.15	17.17	122,947	-0.10(-0.57%)
Feb 11, 2022	17.34	17.34	17.26	17.27	130,026	-0.04(-0.26%)
Feb 10, 2022	17.43	17.43	17.31	17.32	1,657,087	-0.16(-0.92%)
Feb 09, 2022	17.47	17.49	17.45	17.48	88,732	+0.03(+0.15%)
Feb 08, 2022	17.50	17.50	17.43	17.45	115,402	-0.08(-0.46%)
Feb 07, 2022	17.52	17.54	17.52	17.53	86,064	-0.04(-0.26%)
Feb 04, 2022	17.65	17.65	17.54	17.58	208,367	-0.12(-0.66%)
Feb 03, 2022	17.68			17.69	135,485	-0.07(-0.40%)
Feb 02, 2022	17.77	17.77	17.72	17.76	105,462	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.