Indicators

Bernstein U.S. Research Fund (NY: BERN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Feb 27, 2018	28.23	28.24	27.89	27.89	1,846	-0.29(-1.03%)
Feb 26, 2018	28.00	28.18	28.00	28.18	9,000	+0.63(+2.29%)
Feb 23, 2018	27.66	27.70	27.55	27.55	1,453	-0.18(-0.65%)
Feb 22, 2018	27.73	27.73	27.73	27.73	144	-0.03(-0.11%)
Feb 21, 2018	27.90	27.90	27.56	27.76	1,363	+0.20(+0.73%)
Feb 20, 2018	27.56	27.56	27.56	27.56	111	-0.17(-0.61%)
Feb 16, 2018		27.73	27.73	27.73	0	+0.00(+0.00%)
Feb 15, 2018	27.47	27.73	27.40	27.73	1,589	+0.70(+2.59%)
Feb 14, 2018	27.03	27.03	27.03	27.03	188	+0.10(+0.37%)
Feb 13, 2018	26.84	26.98	26.15	26.93	16,700	+0.22(+0.81%)
Feb 12, 2018	26.71	26.71	26.71	26.71	201	+0.93(+3.62%)
Feb 09, 2018	26.52	26.52	25.78	25.78	1,475	-0.66(-2.49%)
Feb 08, 2018	26.68	26.68	26.44	26.44	527	-1.18(-4.28%)
Feb 07, 2018	27.62	27.62	27.62	27.62	201	+0.78(+2.91%)
Feb 06, 2018	26.84	26.84	26.84	26.84	552	-1.42(-5.02%)
Feb 02, 2018		28.26	28.26	28.26	0	-0.61(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.