Indicators

Bernstein U.S. Research Fund (NY: BERN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.43	27.43	27.43	27.43	0	-0.21(-0.75%)
Feb 27, 2019	27.63	27.63	27.63	27.63	0	-0.13(-0.48%)
Feb 26, 2019	27.77	27.77	27.77	27.77	0	-0.07(-0.26%)
Feb 25, 2019	27.84	27.84	27.84	27.84	0	+0.09(+0.32%)
Feb 22, 2019	27.75	27.75	27.75	27.75	0	-0.05(-0.19%)
Feb 21, 2019	27.79	27.84	26.83	27.80	1,550	-0.23(-0.83%)
Feb 20, 2019	28.17	28.17	28.04	28.04	120	+0.03(+0.12%)
Feb 19, 2019	28.00	28.00	28.00	28.00	0	+0.00(+0.01%)
Feb 15, 2019	28.08	28.08	28.00	28.00	500	+0.30(+1.08%)
Feb 14, 2019	27.70	27.70	27.70	27.70	0	+0.04(+0.14%)
Feb 13, 2019	27.50	27.66	27.50	27.66	110	+0.17(+0.62%)
Feb 12, 2019	27.49	27.49	27.49	27.49	0	+0.22(+0.82%)
Feb 11, 2019	27.27	27.27	27.27	27.27	0	+0.21(+0.77%)
Feb 08, 2019	26.90	27.06	26.90	27.06	300	+0.12(+0.46%)
Feb 07, 2019	26.94	26.94	26.94	26.94	1	-0.38(-1.38%)
Feb 06, 2019	27.29	27.31	27.29	27.31	300	-0.08(-0.29%)
Feb 05, 2019	27.39	27.39	27.39	27.39	3	+0.05(+0.18%)
Feb 04, 2019	27.34	27.34	27.34	27.34	17	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.