Indicators

DB Oil Fund Invesco (NY: DBO )

13.99 +0.24 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.677	9.728	9.634	9.667	535,067	-0.01(-0.10%)
Feb 27, 2019	9.639	9.723	9.592	9.677	426,300	+0.14(+1.47%)
Feb 26, 2019	9.461	9.546	9.461	9.536	550,549	+0.11(+1.19%)
Feb 25, 2019	9.546	9.583	9.405	9.424	379,166	-0.26(-2.70%)
Feb 22, 2019	9.705	9.751	9.677	9.686	276,919	+0.03(+0.29%)
Feb 21, 2019	9.648	9.705	9.644	9.658	287,279	-0.01(-0.10%)
Feb 20, 2019	9.546	9.761	9.546	9.667	573,661	+0.03(+0.29%)
Feb 19, 2019	9.546	9.639	9.546	9.639	597,249	+0.03(+0.29%)
Feb 15, 2019	9.480	9.611	9.438	9.611	562,503	+0.24(+2.59%)
Feb 14, 2019	9.284	9.387	9.218	9.368	584,977	+0.06(+0.60%)
Feb 13, 2019	9.274	9.340	9.246	9.312	977,236	+0.12(+1.32%)
Feb 12, 2019	9.274	9.284	9.162	9.190	393,688	+0.11(+1.24%)
Feb 11, 2019	8.957	9.106	8.938	9.078	964,090	-0.05(-0.51%)
Feb 08, 2019	9.144	9.153	9.003	9.125	4,117,642	+0.01(+0.10%)
Feb 07, 2019	9.246	9.274	8.985	9.116	356,469	-0.17(-1.81%)
Feb 06, 2019	9.190	9.340	9.153	9.284	402,202	+0.02(+0.20%)
Feb 05, 2019	9.237	9.401	9.214	9.265	339,087	-0.16(-1.69%)
Feb 04, 2019	9.312	9.424	9.153	9.424	839,910	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.